Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Balu Forge is 1703560

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	422.10	416.00	429.40	395.45	2.599 times
29 Thu Jan 2026	391.90	355.15	391.90	341.05	4.059 times
28 Wed Jan 2026	356.30	365.55	380.25	350.00	1.414 times
27 Tue Jan 2026	363.40	381.15	382.20	359.80	0.547 times
23 Fri Jan 2026	379.30	400.00	402.95	376.00	0.419 times
22 Thu Jan 2026	398.65	410.55	414.50	396.50	0.344 times
21 Wed Jan 2026	401.55	415.55	423.00	394.35	0.63 times
20 Tue Jan 2026	415.50	437.00	438.00	409.95	0.682 times
19 Mon Jan 2026	439.90	456.40	456.40	436.00	0.673 times
16 Fri Jan 2026	456.40	460.00	464.00	450.75	0.351 times

Stock of Balu Forge (BALUFORGE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.1 as stoploss in an intra day buy trade for a target of 462.05. However, stock will show a bearish move below 385.1.

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	341.05
Downside Target	376.00
Upside Target	429.40
Upside Target	450.35
Upside Target	499.45
Upside Target	574.05
Upside Target	609.00
Upside Target	619.90
Upside Target	623.65
Upside Target	658.50
Upside Target	667.00
Upside Target	678.00
Upside Target	697.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	365.63
Downside Intraday Target	309.17
Upside Intraday Target	453.98
Upside Intraday Target	485.87
Downside Intraday Target	397.52

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	422.10	381.15	429.40	341.05	3.136 times
23 Fri Jan 2026	379.30	456.40	456.40	376.00	0.271 times
16 Fri Jan 2026	456.40	460.00	499.45	432.10	0.872 times
09 Fri Jan 2026	458.90	597.00	609.00	450.35	16.784 times
02 Fri Jan 2026	596.40	608.00	619.90	591.10	0.655 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	422.10	605.00	609.00	341.05	3.688 times
31 Wed Dec 2025	604.90	635.00	667.00	574.05	1.385 times
28 Fri Nov 2025	628.80	645.00	658.50	579.95	1.061 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Balu Forge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balu Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balu Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.3 and Balu Forge (BALUFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.