Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Balu Forge is 3673241

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	456.40	460.00	464.00	450.75	0.163 times
14 Wed Jan 2026	457.55	464.00	473.70	453.25	0.409 times
13 Tue Jan 2026	464.75	457.00	499.45	455.00	3.461 times
12 Mon Jan 2026	441.40	460.00	464.95	432.10	0.668 times
09 Fri Jan 2026	458.90	500.05	507.65	450.35	1.534 times
08 Thu Jan 2026	507.50	517.00	525.40	499.90	0.557 times
07 Wed Jan 2026	514.45	568.95	568.95	465.30	3.143 times
06 Tue Jan 2026	581.60	599.80	599.80	578.00	0.087 times
05 Mon Jan 2026	593.25	597.00	609.00	591.60	0.07 times
02 Fri Jan 2026	596.40	600.15	601.80	595.00	0.045 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 492.3, but if it comes above 492.3, then a intra day buy could be more profitable.
If you take a sell trade below 492.3, then use 492.3 as stoploss and 411.7 as target. However if you take a buy trade in stock , then use 492.3 as stoploss and 559.46 as target.

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	432.10
Downside Target	450.35
Upside Target	499.45
Upside Target	574.05
Upside Target	609.00
Upside Target	623.65
Upside Target	643.90
Upside Target	658.50
Upside Target	667.00
Upside Target	678.00
Upside Target	697.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	425.85
Downside Intraday Target	395.3
Upside Intraday Target	493.2
Upside Intraday Target	530
Upside Intraday Target	462.65

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	456.40	460.00	499.45	432.10	0.872 times
09 Fri Jan 2026	458.90	597.00	609.00	450.35	16.784 times
02 Fri Jan 2026	596.40	608.00	619.90	591.10	0.655 times
26 Fri Dec 2025	610.85	625.30	643.90	597.00	0.387 times
19 Fri Dec 2025	628.80	636.20	667.00	612.15	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	456.40	605.00	609.00	432.10	2.428 times
31 Wed Dec 2025	604.90	635.00	667.00	574.05	1.385 times
28 Fri Nov 2025	628.80	645.00	658.50	579.95	1.061 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balu Forge in short term and the sell signal is strong.

Balu Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.13 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.