Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Balu Forge is 1996061

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	420.30	429.55	442.20	415.00	0.603 times
30 Fri Jan 2026	422.10	416.00	429.40	395.45	2.218 times
29 Thu Jan 2026	391.90	355.15	391.90	341.05	3.464 times
28 Wed Jan 2026	356.30	365.55	380.25	350.00	1.206 times
27 Tue Jan 2026	363.40	381.15	382.20	359.80	0.467 times
23 Fri Jan 2026	379.30	400.00	402.95	376.00	0.358 times
22 Thu Jan 2026	398.65	410.55	414.50	396.50	0.294 times
21 Wed Jan 2026	401.55	415.55	423.00	394.35	0.537 times
20 Tue Jan 2026	415.50	437.00	438.00	409.95	0.582 times
19 Mon Jan 2026	439.90	456.40	456.40	436.00	0.574 times

My analysis of stock is bearish for shortterm, and stock might move down till 382.5 or till 297.8. Use a stoploss of 453.06 and if the stock hits stoploss, then it can shoot up till 523.63

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	341.05
Downside Target	376.00
Downside Target	415.00
Upside Target	429.40
Upside Target	442.20
Upside Target	499.45
Upside Target	574.05
Upside Target	595.10
Upside Target	609.00
Upside Target	658.50
Upside Target	667.00
Upside Target	678.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	409.47
Downside Intraday Target	398.63
Upside Intraday Target	436.67
Upside Intraday Target	453.03
Upside Intraday Target	425.83

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	420.30	429.55	442.20	415.00	0.082 times
30 Fri Jan 2026	422.10	381.15	429.40	341.05	3.136 times
23 Fri Jan 2026	379.30	456.40	456.40	376.00	0.271 times
16 Fri Jan 2026	456.40	460.00	499.45	432.10	0.872 times
09 Fri Jan 2026	458.90	597.00	609.00	450.35	16.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	420.30	429.55	442.20	415.00	0.021 times
30 Fri Jan 2026	422.10	605.00	609.00	341.05	3.688 times
31 Wed Dec 2025	604.90	635.00	667.00	574.05	1.385 times
28 Fri Nov 2025	628.80	645.00	658.50	579.95	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Balu Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Balu Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.87 and Balu Forge (BALUFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.