Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Balu Forge is 559687

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	592.30	619.90	619.90	582.60	0.98 times
05 Fri Dec 2025	620.15	615.95	626.80	605.60	1.02 times
04 Thu Dec 2025	615.25	625.00	629.00	611.00	0.744 times
03 Wed Dec 2025	630.35	643.00	643.25	623.50	0.761 times
02 Tue Dec 2025	639.95	633.70	645.00	627.00	1.394 times
01 Mon Dec 2025	634.35	635.00	637.00	623.30	1.095 times
28 Fri Nov 2025	628.80	620.00	631.60	614.45	1.359 times
27 Thu Nov 2025	624.35	626.00	630.35	618.15	0.714 times
26 Wed Nov 2025	625.95	624.90	632.10	620.45	0.635 times
25 Tue Nov 2025	623.15	619.95	624.70	601.50	1.088 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 592.7, for a target of 607.9 or 620.53

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	579.95
Upside Target	595.10
Upside Target	619.90
Upside Target	645.00
Upside Target	647.00
Upside Target	647.50
Upside Target	658.50
Upside Target	678.00
Upside Target	697.00
Upside Target	784.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	576.63
Downside Intraday Target	560.97
Upside Intraday Target	613.93
Upside Intraday Target	635.57
Upside Intraday Target	598.27

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	592.30	619.90	619.90	582.60	0.195 times
05 Fri Dec 2025	620.15	635.00	645.00	605.60	1.006 times
28 Fri Nov 2025	628.80	628.55	634.70	601.50	0.765 times
21 Fri Nov 2025	628.90	627.00	647.50	579.95	1.981 times
14 Fri Nov 2025	622.35	611.50	624.40	597.40	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	592.30	635.00	645.00	582.60	0.302 times
28 Fri Nov 2025	628.80	645.00	658.50	579.95	1.061 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times
30 Tue Sep 2025	638.05	684.70	697.00	623.65	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balu Forge in short term and the sell signal is strong.

Balu Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.41 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.