Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Balu Forge is 597738

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	615.25	625.00	629.00	611.00	0.697 times
03 Wed Dec 2025	630.35	643.00	643.25	623.50	0.713 times
02 Tue Dec 2025	639.95	633.70	645.00	627.00	1.305 times
01 Mon Dec 2025	634.35	635.00	637.00	623.30	1.025 times
28 Fri Nov 2025	628.80	620.00	631.60	614.45	1.273 times
27 Thu Nov 2025	624.35	626.00	630.35	618.15	0.668 times
26 Wed Nov 2025	625.95	624.90	632.10	620.45	0.594 times
25 Tue Nov 2025	623.15	619.95	624.70	601.50	1.019 times
24 Mon Nov 2025	621.20	628.55	634.70	615.60	1.114 times
21 Fri Nov 2025	628.90	638.00	647.50	620.10	1.029 times

My analysis of stock is bearish for shortterm, and stock might move down till 609.2 or till 595.1. Use a stoploss of 620.84 and if the stock hits stoploss, then it can shoot up till 632.52

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	579.95
Upside Target	623.65
Upside Target	645.00
Upside Target	647.00
Upside Target	647.50
Upside Target	658.50
Upside Target	678.00
Upside Target	697.00
Upside Target	784.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	602.5
Downside Intraday Target	589.75
Upside Intraday Target	636.5
Upside Intraday Target	657.75
Upside Intraday Target	623.75

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	615.25	635.00	645.00	611.00	0.801 times
28 Fri Nov 2025	628.80	628.55	634.70	601.50	0.765 times
21 Fri Nov 2025	628.90	627.00	647.50	579.95	1.981 times
14 Fri Nov 2025	622.35	611.50	624.40	597.40	0.653 times
07 Fri Nov 2025	615.65	645.00	658.50	591.15	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	615.25	635.00	645.00	611.00	0.201 times
28 Fri Nov 2025	628.80	645.00	658.50	579.95	1.061 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times
30 Tue Sep 2025	638.05	684.70	697.00	623.65	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balu Forge in short term but the buy signal is initial and weak.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balu Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.07 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.