Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Balu Forge is 580316

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	623.15	619.95	624.70	601.50	1.05 times
24 Mon Nov 2025	621.20	628.55	634.70	615.60	1.147 times
21 Fri Nov 2025	628.90	638.00	647.50	620.10	1.06 times
20 Thu Nov 2025	639.90	634.00	644.00	626.70	1.298 times
19 Wed Nov 2025	629.35	605.00	633.80	602.50	1.699 times
18 Tue Nov 2025	598.20	606.00	607.00	579.95	1.493 times
17 Mon Nov 2025	605.20	627.00	629.80	603.10	0.739 times
14 Fri Nov 2025	622.35	611.80	624.40	603.85	0.805 times
13 Thu Nov 2025	606.95	614.00	617.95	603.30	0.414 times
12 Wed Nov 2025	612.60	616.80	618.60	606.00	0.741 times

My analysis of stock is bullish for shortterm, and stock might move up till 637 or till 654.4. Use a stoploss of 622.59 and if this stock hits its stoploss, then it can fall down till 608.13

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	505.00
Downside Target	579.95
Upside Target	623.65
Upside Target	647.50
Upside Target	651.00
Upside Target	658.50
Upside Target	678.00
Upside Target	697.00
Upside Target	704.80
Upside Target	784.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	604.87
Downside Intraday Target	586.58
Upside Intraday Target	638.07
Upside Intraday Target	652.98
Downside Intraday Target	619.78

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	623.15	628.55	634.70	601.50	0.349 times
21 Fri Nov 2025	628.90	627.00	647.50	579.95	1.981 times
14 Fri Nov 2025	622.35	611.50	624.40	597.40	0.653 times
07 Fri Nov 2025	615.65	645.00	658.50	591.15	0.934 times
31 Fri Oct 2025	646.35	601.70	651.00	597.25	2.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	623.15	645.00	658.50	579.95	0.916 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times
30 Tue Sep 2025	638.05	684.70	697.00	623.65	0.264 times
16 Mon Jun 2025	667.20	736.00	784.00	647.00	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balu Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.32 and Balu Forge (BALUFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.