Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Balmer Lawrie is 134327

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	172.27	167.08	173.89	167.08	0.751 times
21 Wed Jan 2026	166.72	166.00	168.98	163.08	1.652 times
20 Tue Jan 2026	166.82	171.00	172.03	166.00	1.312 times
19 Mon Jan 2026	171.87	173.00	173.61	170.85	0.759 times
16 Fri Jan 2026	174.13	174.00	175.84	173.30	0.547 times
14 Wed Jan 2026	173.89	172.60	174.39	172.60	0.73 times
13 Tue Jan 2026	173.66	177.40	177.67	172.86	1.113 times
12 Mon Jan 2026	176.45	178.00	178.45	174.73	1.018 times
09 Fri Jan 2026	179.95	177.66	182.90	176.00	1.424 times
08 Thu Jan 2026	178.69	181.50	182.81	178.00	0.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.6, but if it comes above 172.6, then a intra day buy could be more profitable.
If you take a sell trade below 172.6, then use 172.6 as stoploss and 165.5 as target. However if you take a buy trade in stock , then use 172.6 as stoploss and 178.55 as target.

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Target	163.08
Downside Target	170.81
Upside Target	186.76
Upside Target	187.48
Upside Target	187.80
Upside Target	198.00
Upside Target	202.58
Upside Target	203.13
Upside Target	212.70
Upside Target	238.20

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Intraday Target	165.6
Downside Intraday Target	158.94
Upside Intraday Target	176.41
Upside Intraday Target	180.56
Downside Intraday Target	169.75

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	172.27	173.00	173.89	163.08	1.313 times
16 Fri Jan 2026	174.13	178.00	178.45	172.60	0.79 times
09 Fri Jan 2026	179.95	184.45	186.76	176.00	0.837 times
02 Fri Jan 2026	184.43	184.00	187.48	179.59	0.972 times
26 Fri Dec 2025	184.36	174.00	187.80	174.00	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	172.27	184.40	187.11	163.08	0.68 times
31 Wed Dec 2025	183.46	184.31	187.80	170.81	1.532 times
28 Fri Nov 2025	185.17	202.13	203.13	182.41	0.608 times
31 Fri Oct 2025	202.13	210.85	212.70	198.00	0.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Balmer Lawrie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balmer Lawrie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balmer Lawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.04 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.