Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Balmer Lawrie is 132279

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	178.69	181.50	182.81	178.00	0.867 times
07 Wed Jan 2026	182.94	183.55	184.04	181.42	0.601 times
06 Tue Jan 2026	183.75	185.39	186.00	183.20	0.584 times
05 Mon Jan 2026	185.18	184.45	186.76	183.66	0.884 times
02 Fri Jan 2026	184.43	184.00	185.50	182.41	1.014 times
01 Thu Jan 2026	184.76	184.40	187.11	183.58	1.673 times
31 Wed Dec 2025	183.46	181.52	183.99	181.02	0.583 times
30 Tue Dec 2025	181.52	182.09	183.99	179.59	0.683 times
29 Mon Dec 2025	182.09	184.00	187.48	181.16	1.283 times
26 Fri Dec 2025	184.36	183.00	186.00	181.35	0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.3 or till 171.4. Use a stoploss of 180.33 and if the stock hits stoploss, then it can shoot up till 184.4

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Target	170.81
Downside Target	178.00
Upside Target	186.76
Upside Target	187.48
Upside Target	187.80
Upside Target	198.00
Upside Target	202.58
Upside Target	203.13
Upside Target	212.70
Upside Target	238.20

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Intraday Target	175.54
Downside Intraday Target	172.39
Upside Intraday Target	184.3
Upside Intraday Target	189.91
Upside Intraday Target	181.15

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	178.69	184.45	186.76	178.00	0.561 times
02 Fri Jan 2026	184.43	184.00	187.48	179.59	0.972 times
26 Fri Dec 2025	184.36	174.00	187.80	174.00	0.986 times
19 Fri Dec 2025	174.32	177.50	181.89	170.81	1.059 times
13 Sat Dec 2025	177.81	181.00	181.33	172.50	1.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	178.69	184.40	187.11	178.00	0.254 times
31 Wed Dec 2025	183.46	184.31	187.80	170.81	1.532 times
28 Fri Nov 2025	185.17	202.13	203.13	182.41	0.608 times
31 Fri Oct 2025	202.13	210.85	212.70	198.00	0.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Balmer Lawrie in short term but the buy signal is initial and weak.

Balmer Lawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balmer Lawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.24 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.