Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Balmer Lawrie is 159419

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	184.43	184.00	185.50	182.41	0.841 times
01 Thu Jan 2026	184.76	184.40	187.11	183.58	1.388 times
31 Wed Dec 2025	183.46	181.52	183.99	181.02	0.484 times
30 Tue Dec 2025	181.52	182.09	183.99	179.59	0.566 times
29 Mon Dec 2025	182.09	184.00	187.48	181.16	1.065 times
26 Fri Dec 2025	184.36	183.00	186.00	181.35	0.666 times
24 Wed Dec 2025	184.04	185.00	187.80	183.00	1.571 times
23 Tue Dec 2025	183.06	180.04	184.00	179.66	1.014 times
22 Mon Dec 2025	179.34	174.00	183.00	174.00	1.218 times
19 Fri Dec 2025	174.32	171.70	174.84	171.70	0.864 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.1, but if it comes below 183.1, then a intra day sell could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 179.12 as target. However if you take a buy trade in stock , then use 183.1 as stoploss and 187.8 as target.

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Target	170.81
Downside Target	179.59
Upside Target	187.11
Upside Target	187.48
Upside Target	187.80
Upside Target	198.00
Upside Target	202.58
Upside Target	203.13
Upside Target	212.70
Upside Target	238.20

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Intraday Target	180.19
Downside Intraday Target	175.94
Upside Intraday Target	188.08
Upside Intraday Target	191.72
Downside Intraday Target	183.83

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	184.43	184.00	187.48	179.59	0.972 times
26 Fri Dec 2025	184.36	174.00	187.80	174.00	0.986 times
19 Fri Dec 2025	174.32	177.50	181.89	170.81	1.059 times
13 Sat Dec 2025	177.81	181.00	181.33	172.50	1.432 times
05 Fri Dec 2025	181.33	184.31	187.22	180.00	0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	184.43	184.40	187.11	182.41	0.121 times
31 Wed Dec 2025	183.46	184.31	187.80	170.81	1.532 times
28 Fri Nov 2025	185.17	202.13	203.13	182.41	0.608 times
31 Fri Oct 2025	202.13	210.85	212.70	198.00	0.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Balmer Lawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balmer Lawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balmer Lawrie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balmer Lawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.25 and Balmer Lawrie (BALMLAWRIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.