Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Balmer Lawrie is 126734

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	174.32	171.70	174.84	171.70	1.087 times
18 Thu Dec 2025	171.70	173.07	173.29	170.81	1.464 times
17 Wed Dec 2025	173.07	176.18	177.04	172.10	1.454 times
16 Tue Dec 2025	176.18	178.15	179.10	175.76	0.664 times
15 Mon Dec 2025	178.15	177.50	181.89	176.11	1.032 times
13 Sat Dec 2025	177.81	177.21	178.35	176.66	0.385 times
12 Fri Dec 2025	177.81	177.21	178.35	176.66	0.385 times
11 Thu Dec 2025	176.83	177.00	177.10	173.62	0.659 times
10 Wed Dec 2025	176.62	176.16	181.00	176.00	1.104 times
09 Tue Dec 2025	176.16	176.74	178.19	172.50	1.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.1, but if it comes above 175.1, then a intra day buy could be more profitable.
If you take a sell trade below 175.1, then use 175.1 as stoploss and 169.8 as target. However if you take a buy trade in stock , then use 175.1 as stoploss and 179.51 as target.

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Target	170.81
Upside Target	180.00
Upside Target	187.22
Upside Target	198.00
Upside Target	199.29
Upside Target	202.58
Upside Target	203.13
Upside Target	205.50
Upside Target	212.70
Upside Target	230.75
Upside Target	238.20

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Intraday Target	169.46
Downside Intraday Target	164.59
Upside Intraday Target	180.54
Upside Intraday Target	186.75
Upside Intraday Target	175.67

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	174.32	177.50	181.89	170.81	1.059 times
13 Sat Dec 2025	177.81	181.00	181.33	172.50	1.432 times
05 Fri Dec 2025	181.33	184.31	187.22	180.00	0.86 times
28 Fri Nov 2025	185.17	191.11	191.11	182.41	1.132 times
21 Fri Nov 2025	190.19	191.00	199.29	189.90	1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	174.32	184.31	187.22	170.81	0.983 times
28 Fri Nov 2025	185.17	202.13	203.13	182.41	0.608 times
31 Fri Oct 2025	202.13	210.85	212.70	198.00	0.281 times
30 Tue Sep 2025	210.62	219.12	238.20	202.58	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Balmer Lawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balmer Lawrie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balmer Lawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.29 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.