Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Balmer Lawrie is 148379

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	182.09	184.00	187.48	181.16	1.144 times
26 Fri Dec 2025	184.36	183.00	186.00	181.35	0.716 times
24 Wed Dec 2025	184.04	185.00	187.80	183.00	1.688 times
23 Tue Dec 2025	183.06	180.04	184.00	179.66	1.089 times
22 Mon Dec 2025	179.34	174.00	183.00	174.00	1.308 times
19 Fri Dec 2025	174.32	171.70	174.84	171.70	0.929 times
18 Thu Dec 2025	171.70	173.07	173.29	170.81	1.251 times
17 Wed Dec 2025	173.07	176.18	177.04	172.10	1.242 times
16 Tue Dec 2025	176.18	178.15	179.10	175.76	0.567 times
15 Mon Dec 2025	178.15	177.50	181.89	176.11	0.882 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.4 as stoploss in an intra day sell trade for a target of 178.82. However, stock will show a bullish move above 182.4.

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Target	170.81
Downside Target	180.00
Upside Target	187.22
Upside Target	187.80
Upside Target	198.00
Upside Target	202.58
Upside Target	203.13
Upside Target	205.50
Upside Target	212.70
Upside Target	230.75
Upside Target	238.20

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Intraday Target	179.67
Downside Intraday Target	177.26
Upside Intraday Target	185.99
Upside Intraday Target	189.9
Upside Intraday Target	183.58

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	182.09	184.00	187.48	181.16	0.238 times
26 Fri Dec 2025	184.36	174.00	187.80	174.00	0.986 times
19 Fri Dec 2025	174.32	177.50	181.89	170.81	1.059 times
13 Sat Dec 2025	177.81	181.00	181.33	172.50	1.432 times
05 Fri Dec 2025	181.33	184.31	187.22	180.00	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	182.09	184.31	187.80	170.81	1.444 times
28 Fri Nov 2025	185.17	202.13	203.13	182.41	0.608 times
31 Fri Oct 2025	202.13	210.85	212.70	198.00	0.281 times
30 Tue Sep 2025	210.62	219.12	238.20	202.58	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balmer Lawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balmer Lawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balmer Lawrie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balmer Lawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.77 and Balmer Lawrie (BALMLAWRIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.