Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Balmer Lawrie is 127204

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	176.45	178.00	178.45	174.73	1.075 times
09 Fri Jan 2026	179.95	177.66	182.90	176.00	1.504 times
08 Thu Jan 2026	178.69	181.50	182.81	178.00	0.902 times
07 Wed Jan 2026	182.94	183.55	184.04	181.42	0.624 times
06 Tue Jan 2026	183.75	185.39	186.00	183.20	0.607 times
05 Mon Jan 2026	185.18	184.45	186.76	183.66	0.919 times
02 Fri Jan 2026	184.43	184.00	185.50	182.41	1.055 times
01 Thu Jan 2026	184.76	184.40	187.11	183.58	1.739 times
31 Wed Dec 2025	183.46	181.52	183.99	181.02	0.606 times
30 Tue Dec 2025	181.52	182.09	183.99	179.59	0.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.3 as stoploss in an intra day buy trade for a target of 180.37. However, stock will show a bearish move below 176.3.

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Target	170.81
Upside Target	186.76
Upside Target	187.11
Upside Target	187.48
Upside Target	187.80
Upside Target	198.00
Upside Target	202.58
Upside Target	203.13
Upside Target	212.70
Upside Target	238.20

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Intraday Target	174.64
Downside Intraday Target	172.82
Upside Intraday Target	178.36
Upside Intraday Target	180.26
Upside Intraday Target	176.54

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	176.45	178.00	178.45	174.73	0.236 times
09 Fri Jan 2026	179.95	184.45	186.76	176.00	0.837 times
02 Fri Jan 2026	184.43	184.00	187.48	179.59	0.972 times
26 Fri Dec 2025	184.36	174.00	187.80	174.00	0.986 times
19 Fri Dec 2025	174.32	177.50	181.89	170.81	1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	176.45	184.40	187.11	174.73	0.366 times
31 Wed Dec 2025	183.46	184.31	187.80	170.81	1.532 times
28 Fri Nov 2025	185.17	202.13	203.13	182.41	0.608 times
31 Fri Oct 2025	202.13	210.85	212.70	198.00	0.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balmer Lawrie in short term and the sell signal is strong.

Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balmer Lawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.05 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.