Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Bajaj Housing is 2977547

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	112.22	112.21	113.46	112.10	0.906 times
05 Fri Sep 2025	112.21	112.00	113.40	111.22	1.157 times
04 Thu Sep 2025	112.00	113.89	114.80	111.70	1.582 times
03 Wed Sep 2025	113.19	113.22	113.93	112.70	0.88 times
02 Tue Sep 2025	113.28	113.50	114.19	112.84	0.946 times
01 Mon Sep 2025	113.03	111.69	113.30	111.34	1.055 times
29 Fri Aug 2025	111.24	111.30	112.39	111.03	0.942 times
28 Thu Aug 2025	111.77	111.66	112.66	111.05	1.03 times
26 Tue Aug 2025	112.33	112.51	113.35	112.01	1.017 times
25 Mon Aug 2025	113.44	112.93	113.85	112.80	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.4 or till 109.9. Use a stoploss of 112.63 and if the stock hits stoploss, then it can shoot up till 113.89

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	108.25
Downside Target	111.03
Upside Target	114.80
Upside Target	114.91
Upside Target	114.92
Upside Target	117.30
Upside Target	117.98
Upside Target	124.00
Upside Target	128.45
Upside Target	128.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	111.73
Downside Intraday Target	111.23
Upside Intraday Target	113.09
Upside Intraday Target	113.95
Upside Intraday Target	112.59

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	112.22	112.21	113.46	112.10	0.161 times
05 Fri Sep 2025	112.21	111.69	114.80	111.22	1.501 times
29 Fri Aug 2025	111.24	112.93	113.85	111.03	0.435 times
22 Fri Aug 2025	112.93	114.00	117.98	112.60	0.62 times
14 Thu Aug 2025	112.72	112.00	114.92	108.25	2.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	112.22	111.69	114.80	111.22	0.202 times
29 Fri Aug 2025	111.24	114.00	117.98	108.25	0.83 times
31 Thu Jul 2025	113.87	122.00	124.00	113.32	0.854 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.