Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Bajaj Housing is 6156451

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	113.03	111.69	113.30	111.34	0.51 times
29 Fri Aug 2025	111.24	111.30	112.39	111.03	0.456 times
28 Thu Aug 2025	111.77	111.66	112.66	111.05	0.498 times
26 Tue Aug 2025	112.33	112.51	113.35	112.01	0.492 times
25 Mon Aug 2025	113.44	112.93	113.85	112.80	0.366 times
22 Fri Aug 2025	112.93	112.85	113.38	112.60	0.307 times
21 Thu Aug 2025	113.02	114.34	114.84	112.80	0.742 times
20 Wed Aug 2025	114.28	114.15	114.73	113.70	0.42 times
19 Tue Aug 2025	114.16	114.22	114.69	113.11	0.597 times
18 Mon Aug 2025	114.77	114.00	117.98	113.22	2.097 times

My analysis of stock is bullish for shortterm, and stock might move up till 114.2 or till 115.8. Use a stoploss of 112.87 and if this stock hits its stoploss, then it can fall down till 111.56

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	108.25
Downside Target	111.02
Upside Target	114.89
Upside Target	114.91
Upside Target	114.92
Upside Target	117.30
Upside Target	117.98
Upside Target	124.00
Upside Target	128.45
Upside Target	128.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	111.81
Downside Intraday Target	110.6
Upside Intraday Target	113.77
Upside Intraday Target	114.52
Downside Intraday Target	112.56

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	113.03	111.69	113.30	111.34	0.282 times
29 Fri Aug 2025	111.24	112.93	113.85	111.03	0.435 times
22 Fri Aug 2025	112.93	114.00	117.98	112.60	0.62 times
14 Thu Aug 2025	112.72	112.00	114.92	108.25	2.82 times
08 Fri Aug 2025	112.37	112.91	114.89	111.02	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	113.03	111.69	113.30	111.34	0.033 times
29 Fri Aug 2025	111.24	114.00	117.98	108.25	0.83 times
31 Thu Jul 2025	113.87	122.00	124.00	113.32	0.854 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.52 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.