Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Bajaj Housing is 5405367

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	121.89	122.20	122.84	121.55	0.78 times
17 Thu Jul 2025	122.63	123.39	124.00	122.50	0.844 times
16 Wed Jul 2025	123.36	121.19	123.98	120.75	2.327 times
15 Tue Jul 2025	121.22	120.10	121.94	120.10	0.734 times
14 Mon Jul 2025	119.86	120.50	120.74	119.43	0.623 times
11 Fri Jul 2025	120.79	121.49	121.79	120.54	0.54 times
10 Thu Jul 2025	121.62	121.44	122.05	120.80	0.785 times
09 Wed Jul 2025	121.33	120.69	122.11	120.64	0.79 times
08 Tue Jul 2025	120.78	120.70	121.30	120.23	0.564 times
07 Mon Jul 2025	120.96	122.25	122.39	120.75	0.819 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 121.4. However, stock will show a bullish move above 122.3.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	105.05
Downside Target	111.00
Downside Target	114.91
Downside Target	117.30
Upside Target	123.19
Upside Target	124.00
Upside Target	127.58
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	119.55
Downside Intraday Target	117.2
Upside Intraday Target	124.12
Upside Intraday Target	126.34
Downside Intraday Target	121.77

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	121.89	120.50	124.00	119.43	1.517 times
11 Fri Jul 2025	120.79	122.25	122.39	120.23	0.718 times
04 Fri Jul 2025	122.39	122.50	124.00	120.67	1.134 times
27 Fri Jun 2025	122.07	118.10	123.19	118.04	0.941 times
20 Fri Jun 2025	119.64	122.00	122.72	117.30	0.664 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	121.89	122.00	124.00	119.43	0.511 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.85 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.