Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Bajaj Housing is 4407619

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	121.22	120.10	121.94	120.10	0.9 times
14 Mon Jul 2025	119.86	120.50	120.74	119.43	0.764 times
11 Fri Jul 2025	120.79	121.49	121.79	120.54	0.662 times
10 Thu Jul 2025	121.62	121.44	122.05	120.80	0.963 times
09 Wed Jul 2025	121.33	120.69	122.11	120.64	0.968 times
08 Tue Jul 2025	120.78	120.70	121.30	120.23	0.692 times
07 Mon Jul 2025	120.96	122.25	122.39	120.75	1.005 times
04 Fri Jul 2025	122.39	122.49	124.00	121.90	2.422 times
03 Thu Jul 2025	121.10	121.35	122.07	120.90	0.686 times
02 Wed Jul 2025	121.35	121.59	122.25	120.67	0.918 times

My analysis of stock is bullish for shortterm, and stock might move up till 122 or till 123.3. Use a stoploss of 120.9 and if this stock hits its stoploss, then it can fall down till 119.82

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	105.05
Downside Target	111.00
Downside Target	114.91
Downside Target	117.30
Upside Target	122.72
Upside Target	123.19
Upside Target	124.00
Upside Target	127.58
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	119.79
Downside Intraday Target	118.35
Upside Intraday Target	122.3
Upside Intraday Target	123.37
Downside Intraday Target	120.86

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	121.22	120.50	121.94	119.43	0.388 times
11 Fri Jul 2025	120.79	122.25	122.39	120.23	0.718 times
04 Fri Jul 2025	122.39	122.50	124.00	120.67	1.134 times
27 Fri Jun 2025	122.07	118.10	123.19	118.04	0.941 times
20 Fri Jun 2025	119.64	122.00	122.72	117.30	0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	121.22	122.00	124.00	119.43	0.354 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.