Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Bajaj Housing is 15235521

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	118.49	119.60	122.60	117.01	0.661 times
07 Wed May 2025	119.35	115.00	119.98	115.00	0.717 times
06 Tue May 2025	118.28	122.40	123.47	117.61	0.53 times
05 Mon May 2025	122.58	122.09	123.19	121.26	0.454 times
02 Fri May 2025	122.02	122.00	124.10	121.42	0.426 times
30 Wed Apr 2025	122.00	123.74	124.30	121.51	0.511 times
29 Tue Apr 2025	123.50	125.50	127.50	122.92	0.604 times
28 Mon Apr 2025	125.10	124.01	126.29	122.25	0.736 times
25 Fri Apr 2025	125.04	132.45	132.45	123.20	1.983 times
24 Thu Apr 2025	132.30	135.00	136.96	131.51	3.099 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.9, but if it comes above 118.9, then a intra day buy could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 112.9 as target. However if you take a buy trade in stock , then use 118.9 as stoploss and 123.94 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	115.00
Upside Target	120.70
Upside Target	123.47
Upside Target	124.10
Upside Target	127.50
Upside Target	127.58
Upside Target	129.08
Upside Target	131.40
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	114.5
Downside Intraday Target	110.52
Upside Intraday Target	122.97
Upside Intraday Target	127.46
Upside Intraday Target	118.99

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	118.49	122.09	123.47	115.00	1.037 times
02 Fri May 2025	122.02	124.01	127.50	121.42	0.287 times
25 Fri Apr 2025	125.04	129.45	136.96	123.20	2.058 times
17 Thu Apr 2025	128.69	121.00	131.40	120.70	1.371 times
11 Fri Apr 2025	119.38	112.55	122.00	111.00	1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	118.49	122.00	124.10	115.00	0.148 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.62 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.