Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Bajaj Housing is 20030684

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	123.50	125.50	127.50	122.92	0.46 times
28 Mon Apr 2025	125.10	124.01	126.29	122.25	0.56 times
25 Fri Apr 2025	125.04	132.45	132.45	123.20	1.508 times
24 Thu Apr 2025	132.30	135.00	136.96	131.51	2.357 times
23 Wed Apr 2025	131.88	131.95	132.50	128.42	0.715 times
22 Tue Apr 2025	131.16	131.35	133.95	130.95	0.764 times
21 Mon Apr 2025	130.72	129.45	131.90	128.31	0.686 times
17 Thu Apr 2025	128.69	129.80	130.74	128.00	0.625 times
16 Wed Apr 2025	129.80	124.75	131.40	123.84	1.56 times
15 Tue Apr 2025	124.23	121.00	125.80	120.70	0.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 120 or till 114.5. Use a stoploss of 124.61 and if the stock hits stoploss, then it can shoot up till 129.2

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	120.25
Upside Target	125.50
Upside Target	127.50
Upside Target	127.58
Upside Target	129.08
Upside Target	131.40
Upside Target	136.96
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	121.33
Downside Intraday Target	119.17
Upside Intraday Target	126.58
Upside Intraday Target	129.67
Upside Intraday Target	124.42

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	123.50	124.01	127.50	122.25	0.169 times
25 Fri Apr 2025	125.04	129.45	136.96	123.20	2.058 times
17 Thu Apr 2025	128.69	121.00	131.40	120.70	1.371 times
11 Fri Apr 2025	119.38	112.55	122.00	111.00	1.178 times
04 Fri Apr 2025	121.56	121.15	125.50	120.25	2.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	123.50	121.15	136.96	111.00	0.891 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.95 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.