Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 105340

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	528.15	529.95	534.30	522.55	1.952 times
29 Wed Oct 2025	529.85	532.00	532.00	526.00	0.652 times
28 Tue Oct 2025	529.25	531.55	535.25	527.40	0.685 times
27 Mon Oct 2025	529.50	525.95	532.20	524.15	0.695 times
24 Fri Oct 2025	525.55	535.05	535.10	525.00	1.202 times
23 Thu Oct 2025	533.05	545.60	546.00	530.70	1.238 times
21 Tue Oct 2025	542.20	538.35	543.75	538.35	0.135 times
20 Mon Oct 2025	538.35	540.90	542.60	535.00	0.945 times
17 Fri Oct 2025	539.75	543.50	546.30	536.25	0.952 times
16 Thu Oct 2025	543.10	550.90	560.95	537.00	2.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.4, but if it comes above 531.4, then a intra day buy could be more profitable.
If you take a sell trade below 531.4, then use 531.4 as stoploss and 523 as target. However if you take a buy trade in stock , then use 531.4 as stoploss and 538.37 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	522.55
Upside Target	560.95
Upside Target	561.05
Upside Target	575.00
Upside Target	610.00
Upside Target	629.00
Upside Target	641.05
Upside Target	653.80
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	522.05
Downside Intraday Target	515.95
Upside Intraday Target	534.75
Upside Intraday Target	541.35
Upside Intraday Target	528.65

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	528.15	525.95	535.25	522.55	1.132 times
24 Fri Oct 2025	525.55	540.90	546.00	525.00	0.534 times
17 Fri Oct 2025	539.75	546.00	560.95	536.00	1.227 times
10 Fri Oct 2025	543.10	545.05	547.85	530.55	0.471 times
03 Fri Oct 2025	544.00	544.70	575.00	534.00	0.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	528.15	545.05	560.95	522.55	0.123 times
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.43 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.