Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 113840

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	529.25	531.55	535.25	527.40	0.634 times
27 Mon Oct 2025	529.50	525.95	532.20	524.15	0.644 times
24 Fri Oct 2025	525.55	535.05	535.10	525.00	1.113 times
23 Thu Oct 2025	533.05	545.60	546.00	530.70	1.145 times
21 Tue Oct 2025	542.20	538.35	543.75	538.35	0.125 times
20 Mon Oct 2025	538.35	540.90	542.60	535.00	0.874 times
17 Fri Oct 2025	539.75	543.50	546.30	536.25	0.881 times
16 Thu Oct 2025	543.10	550.90	560.95	537.00	2.65 times
15 Wed Oct 2025	548.00	547.00	549.15	544.00	0.585 times
14 Tue Oct 2025	547.95	545.50	554.75	539.10	1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.3, but if it comes above 533.3, then a intra day buy could be more profitable.
If you take a sell trade below 533.3, then use 533.3 as stoploss and 524.7 as target. However if you take a buy trade in stock , then use 533.3 as stoploss and 540.47 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	524.15
Upside Target	560.95
Upside Target	561.05
Upside Target	575.00
Upside Target	610.00
Upside Target	629.00
Upside Target	641.05
Upside Target	653.80
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	523.85
Downside Intraday Target	518.45
Upside Intraday Target	534.95
Upside Intraday Target	540.65
Upside Intraday Target	529.55

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	529.25	525.95	535.25	524.15	0.392 times
24 Fri Oct 2025	525.55	540.90	546.00	525.00	0.534 times
17 Fri Oct 2025	539.75	546.00	560.95	536.00	1.227 times
10 Fri Oct 2025	543.10	545.05	547.85	530.55	0.471 times
03 Fri Oct 2025	544.00	544.70	575.00	534.00	0.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	529.25	545.05	560.95	524.15	0.108 times
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Electricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.29 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.