Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 261396

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	255.80	258.40	260.00	254.75	0.775 times
29 Mon Dec 2025	259.65	261.50	263.75	258.25	0.504 times
26 Fri Dec 2025	261.85	265.00	268.00	260.65	0.963 times
24 Wed Dec 2025	265.95	265.40	270.00	263.85	0.931 times
23 Tue Dec 2025	265.40	264.00	265.90	260.45	0.802 times
22 Mon Dec 2025	263.00	255.90	267.40	253.70	2.33 times
19 Fri Dec 2025	253.40	250.45	255.70	249.85	1.35 times
18 Thu Dec 2025	249.15	252.50	252.95	248.05	0.928 times
17 Wed Dec 2025	253.35	255.00	255.40	251.10	0.871 times
16 Tue Dec 2025	255.00	256.40	261.15	254.00	0.502 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.9 as stoploss in an intra day buy trade for a target of 259.49. However, stock will show a bearish move below 252.9.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	246.80
Downside Target	253.70
Upside Target	261.15
Upside Target	263.75
Upside Target	270.00
Upside Target	270.35
Upside Target	276.00
Upside Target	279.00
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	252.45
Downside Intraday Target	249.1
Upside Intraday Target	261.45
Upside Intraday Target	267.1
Upside Intraday Target	258.1

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	255.80	261.50	263.75	254.75	0.254 times
26 Fri Dec 2025	261.85	255.90	270.00	253.70	1.124 times
19 Fri Dec 2025	253.40	254.00	261.15	248.05	0.457 times
13 Sat Dec 2025	254.05	269.40	270.35	246.80	1.425 times
05 Fri Dec 2025	268.95	267.40	276.00	262.40	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	255.80	267.40	276.00	246.80	0.375 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.79 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.