Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 269627

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	261.85	265.00	268.00	260.65	0.934 times
24 Wed Dec 2025	265.95	265.40	270.00	263.85	0.903 times
23 Tue Dec 2025	265.40	264.00	265.90	260.45	0.777 times
22 Mon Dec 2025	263.00	255.90	267.40	253.70	2.259 times
19 Fri Dec 2025	253.40	250.45	255.70	249.85	1.309 times
18 Thu Dec 2025	249.15	252.50	252.95	248.05	0.9 times
17 Wed Dec 2025	253.35	255.00	255.40	251.10	0.844 times
16 Tue Dec 2025	255.00	256.40	261.15	254.00	0.486 times
15 Mon Dec 2025	257.25	254.00	258.95	251.70	0.795 times
13 Sat Dec 2025	254.05	255.10	258.70	251.90	0.864 times

My analysis of stock is bullish for shortterm, and stock might move up till 267 or till 275.1. Use a stoploss of 260.24 and if this stock hits its stoploss, then it can fall down till 253.5

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	246.80
Downside Target	253.70
Downside Target	261.15
Upside Target	269.80
Upside Target	270.00
Upside Target	270.35
Upside Target	276.00
Upside Target	279.00
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	253.7
Downside Intraday Target	245.55
Upside Intraday Target	270
Upside Intraday Target	278.15
Downside Intraday Target	261.85

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	261.85	255.90	270.00	253.70	1.124 times
19 Fri Dec 2025	253.40	254.00	261.15	248.05	0.457 times
13 Sat Dec 2025	254.05	269.40	270.35	246.80	1.425 times
05 Fri Dec 2025	268.95	267.40	276.00	262.40	0.657 times
28 Fri Nov 2025	267.35	264.45	269.80	255.60	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	261.85	267.40	276.00	246.80	0.358 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.44 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.