Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 345754

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	253.35	255.00	255.40	251.10	0.658 times
16 Tue Dec 2025	255.00	256.40	261.15	254.00	0.379 times
15 Mon Dec 2025	257.25	254.00	258.95	251.70	0.62 times
13 Sat Dec 2025	254.05	255.10	258.70	251.90	0.674 times
12 Fri Dec 2025	254.05	255.10	258.70	251.90	0.674 times
11 Thu Dec 2025	255.85	255.20	258.10	246.80	1.633 times
10 Wed Dec 2025	255.70	257.15	265.85	254.00	0.87 times
09 Tue Dec 2025	257.45	257.00	262.90	251.00	2.605 times
08 Mon Dec 2025	257.85	269.40	270.35	256.00	0.947 times
05 Fri Dec 2025	268.95	272.15	275.00	267.80	0.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 255.6, but if it comes above 255.6, then a intra day buy could be more profitable.
If you take a sell trade below 255.6, then use 255.6 as stoploss and 248.1 as target. However if you take a buy trade in stock , then use 255.6 as stoploss and 261.8 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	246.80
Upside Target	261.15
Upside Target	269.80
Upside Target	270.35
Upside Target	276.00
Upside Target	279.00
Upside Target	284.25
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	249.25
Downside Intraday Target	245.15
Upside Intraday Target	259.3
Upside Intraday Target	265.25
Upside Intraday Target	255.2

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	253.35	254.00	261.15	251.10	0.224 times
13 Sat Dec 2025	254.05	269.40	270.35	246.80	1.425 times
05 Fri Dec 2025	268.95	267.40	276.00	262.40	0.657 times
28 Fri Nov 2025	267.35	264.45	269.80	255.60	0.899 times
21 Fri Nov 2025	265.80	269.50	284.25	264.00	0.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	253.35	267.40	276.00	246.80	0.258 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.95 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.