Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1421752

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	270.35	268.70	273.15	266.85	0.388 times
13 Thu Nov 2025	268.80	278.90	278.90	266.90	0.731 times
12 Wed Nov 2025	277.75	283.00	284.55	273.00	0.667 times
11 Tue Nov 2025	281.10	302.00	303.90	277.10	1.645 times
10 Mon Nov 2025	295.90	302.20	306.90	294.10	0.646 times
07 Fri Nov 2025	301.50	299.30	303.00	294.15	0.686 times
06 Thu Nov 2025	298.30	291.00	310.00	289.15	2.407 times
04 Tue Nov 2025	291.60	288.00	293.15	286.80	0.896 times
03 Mon Nov 2025	286.10	279.40	289.85	275.80	1.312 times
31 Fri Oct 2025	277.19	269.00	279.00	267.54	0.826 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266 as stoploss in an intra day buy trade for a target of 277.14. However, stock will show a bearish move below 266.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	210.00
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	253.49
Downside Target	262.00
Upside Target	275.80
Upside Target	277.92
Upside Target	279.00
Upside Target	306.90
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	255.83
Downside Intraday Target	241.32
Upside Intraday Target	295.88
Upside Intraday Target	321.42
Upside Intraday Target	281.37

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	270.35	302.20	306.90	266.85	0.769 times
07 Fri Nov 2025	301.50	279.40	310.00	275.80	1.89 times
31 Fri Oct 2025	277.19	270.00	279.00	262.00	1.929 times
24 Fri Oct 2025	270.41	271.40	277.50	266.58	0.312 times
17 Fri Oct 2025	269.26	264.87	277.92	256.29	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	270.35	279.40	310.00	266.85	0.692 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.21 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.