Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1244144

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	281.10	302.00	303.90	277.10	1.88 times
10 Mon Nov 2025	295.90	302.20	306.90	294.10	0.738 times
07 Fri Nov 2025	301.50	299.30	303.00	294.15	0.783 times
06 Thu Nov 2025	298.30	291.00	310.00	289.15	2.751 times
04 Tue Nov 2025	291.60	288.00	293.15	286.80	1.024 times
03 Mon Nov 2025	286.10	279.40	289.85	275.80	1.499 times
31 Fri Oct 2025	277.19	269.00	279.00	267.54	0.943 times
30 Thu Oct 2025	267.80	270.00	270.23	267.05	0.211 times
29 Wed Oct 2025	270.44	269.40	271.50	268.10	0.347 times
28 Tue Oct 2025	268.48	268.00	275.76	262.00	1.423 times

My analysis of stock is bullish for shortterm, and stock might move up till 287.9 or till 302.3. Use a stoploss of 275.77 and if this stock hits its stoploss, then it can fall down till 263.69

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	210.00
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	253.49
Downside Target	262.00
Downside Target	275.80
Downside Target	277.92
Downside Target	279.00
Upside Target	306.90
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	269.83
Downside Intraday Target	258.57
Upside Intraday Target	299.63
Upside Intraday Target	318.17
Upside Intraday Target	288.37

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	281.10	302.20	306.90	277.10	0.432 times
07 Fri Nov 2025	301.50	279.40	310.00	275.80	1.89 times
31 Fri Oct 2025	277.19	270.00	279.00	262.00	1.929 times
24 Fri Oct 2025	270.41	271.40	277.50	266.58	0.312 times
17 Fri Oct 2025	269.26	264.87	277.92	256.29	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	281.10	279.40	310.00	275.80	0.56 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.65 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.