Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 931093

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	270.44	269.40	271.50	268.10	0.463 times
28 Tue Oct 2025	268.48	268.00	275.76	262.00	1.902 times
27 Mon Oct 2025	268.03	270.00	270.14	265.55	0.374 times
24 Fri Oct 2025	270.41	273.16	273.98	266.58	0.447 times
23 Thu Oct 2025	273.16	272.84	277.50	269.56	1 times
21 Tue Oct 2025	272.84	269.42	274.03	268.55	0.349 times
20 Mon Oct 2025	268.69	271.40	273.45	267.01	0.423 times
17 Fri Oct 2025	269.26	266.80	277.92	264.20	2.818 times
16 Thu Oct 2025	265.09	263.50	267.00	262.00	0.58 times
15 Wed Oct 2025	264.48	259.24	267.00	258.31	1.303 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.6 as stoploss in an intra day sell trade for a target of 258.55. However, stock will show a bullish move above 271.6.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	168.25
Downside Target	210.00
Downside Target	216.96
Downside Target	232.10
Downside Target	244.57
Downside Target	253.49
Downside Target	262.00
Downside Target	266.58
Downside Target	266.94
Upside Target	275.76
Upside Target	277.50
Upside Target	277.92

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	263.04
Downside Intraday Target	255.64
Upside Intraday Target	276.8
Upside Intraday Target	283.16
Downside Intraday Target	269.4

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	270.44	270.00	275.76	262.00	1.234 times
24 Fri Oct 2025	270.41	271.40	277.50	266.58	0.312 times
17 Fri Oct 2025	269.26	264.87	277.92	256.29	1.212 times
10 Fri Oct 2025	264.12	240.29	266.94	235.15	2.289 times
03 Fri Oct 2025	239.33	233.31	244.57	232.10	0.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	270.44	236.99	277.92	233.14	0.607 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.78 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.