Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1206911

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	272.84	269.42	274.03	268.55	0.269 times
20 Mon Oct 2025	268.69	271.40	273.45	267.01	0.326 times
17 Fri Oct 2025	269.26	266.80	277.92	264.20	2.174 times
16 Thu Oct 2025	265.09	263.50	267.00	262.00	0.448 times
15 Wed Oct 2025	264.48	259.24	267.00	258.31	1.005 times
14 Tue Oct 2025	259.24	266.29	266.80	256.29	0.62 times
13 Mon Oct 2025	265.75	264.87	269.70	260.84	1.241 times
10 Fri Oct 2025	264.12	247.25	266.94	247.24	2.793 times
09 Thu Oct 2025	247.65	249.80	252.52	244.20	0.537 times
08 Wed Oct 2025	246.55	242.48	248.40	240.00	0.416 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264.6, but if it comes below 264.6, then a intra day sell could be more profitable.
If you take a sell trade below 264.6, then use 264.6 as stoploss and 251.65 as target. However if you take a buy trade in stock , then use 264.6 as stoploss and 280.1 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	168.25
Downside Target	210.00
Downside Target	216.96
Downside Target	232.10
Downside Target	244.57
Downside Target	253.49
Downside Target	263.50
Downside Target	266.94
Downside Target	267.01
Upside Target	274.03
Upside Target	277.92

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	268.56
Downside Intraday Target	264.27
Upside Intraday Target	275.58
Upside Intraday Target	278.31
Downside Intraday Target	271.29

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	272.84	271.40	274.03	267.01	0.109 times
17 Fri Oct 2025	269.26	264.87	277.92	256.29	1.212 times
10 Fri Oct 2025	264.12	240.29	266.94	235.15	2.289 times
03 Fri Oct 2025	239.33	233.31	244.57	232.10	0.355 times
26 Fri Sep 2025	232.89	256.00	263.50	232.10	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	272.84	236.99	277.92	233.14	0.474 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.98 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.