Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1443145

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	277.75	283.00	284.55	273.00	0.657 times
11 Tue Nov 2025	281.10	302.00	303.90	277.10	1.62 times
10 Mon Nov 2025	295.90	302.20	306.90	294.10	0.637 times
07 Fri Nov 2025	301.50	299.30	303.00	294.15	0.675 times
06 Thu Nov 2025	298.30	291.00	310.00	289.15	2.372 times
04 Tue Nov 2025	291.60	288.00	293.15	286.80	0.883 times
03 Mon Nov 2025	286.10	279.40	289.85	275.80	1.292 times
31 Fri Oct 2025	277.19	269.00	279.00	267.54	0.813 times
30 Thu Oct 2025	267.80	270.00	270.23	267.05	0.182 times
29 Wed Oct 2025	270.44	269.40	271.50	268.10	0.299 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.2 or till 302.5. Use a stoploss of 276.37 and if this stock hits its stoploss, then it can fall down till 264.5

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	210.00
Downside Target	220.10
Downside Target	233.14
Downside Target	238.50
Downside Target	253.49
Downside Target	262.00
Downside Target	273.00
Upside Target	277.92
Upside Target	279.00
Upside Target	306.90
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	264.87
Downside Intraday Target	251.98
Upside Intraday Target	298.77
Upside Intraday Target	319.78
Upside Intraday Target	285.88

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	277.75	302.20	306.90	273.00	0.558 times
07 Fri Nov 2025	301.50	279.40	310.00	275.80	1.89 times
31 Fri Oct 2025	277.19	270.00	279.00	262.00	1.929 times
24 Fri Oct 2025	270.41	271.40	277.50	266.58	0.312 times
17 Fri Oct 2025	269.26	264.87	277.92	256.29	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	277.75	279.40	310.00	273.00	0.61 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.39 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.