Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1683260

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	209.85	211.98	212.77	209.48	0.757 times
09 Mon Feb 2026	211.24	213.00	215.44	209.40	1.411 times
06 Fri Feb 2026	211.36	212.10	213.12	209.30	0.562 times
05 Thu Feb 2026	214.78	216.81	217.74	214.01	0.315 times
04 Wed Feb 2026	216.88	214.00	220.00	212.20	0.836 times
03 Tue Feb 2026	215.12	216.95	218.52	213.50	2.518 times
02 Mon Feb 2026	212.65	208.33	214.89	208.00	1.443 times
01 Sun Feb 2026	208.33	213.97	214.45	207.50	0.452 times
30 Fri Jan 2026	213.97	208.00	215.68	207.87	1.217 times
29 Thu Jan 2026	208.63	210.90	212.28	207.10	0.515 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.7 as stoploss in an intra day buy trade for a target of 212.02. However, stock will show a bearish move below 208.7.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	204.12
Upside Target	220.00
Upside Target	225.50
Upside Target	235.00
Upside Target	242.40
Upside Target	257.85
Upside Target	258.50
Upside Target	261.50
Upside Target	276.90
Upside Target	282.90

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	207.69
Downside Intraday Target	205.52
Upside Intraday Target	213.73
Upside Intraday Target	217.6
Upside Intraday Target	211.56

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	209.85	213.00	215.44	209.40	0.354 times
06 Fri Feb 2026	211.36	213.97	220.00	207.50	1.94 times
30 Fri Jan 2026	213.97	209.06	215.68	204.12	0.767 times
23 Fri Jan 2026	209.06	212.00	214.44	205.42	1.338 times
16 Fri Jan 2026	212.43	222.00	225.50	211.00	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	209.85	213.97	220.00	207.50	0.487 times
30 Fri Jan 2026	213.97	238.10	242.40	204.12	0.973 times
31 Wed Dec 2025	237.30	260.00	261.50	235.00	0.246 times
28 Fri Nov 2025	259.00	275.00	282.90	258.50	3.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.97 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.