Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2138261

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	283.60	285.50	289.30	283.10	0.547 times
21 Mon Apr 2025	285.35	284.45	291.20	281.75	1.024 times
17 Thu Apr 2025	284.45	283.20	287.35	281.15	0.935 times
16 Wed Apr 2025	283.05	282.85	285.20	280.00	0.739 times
15 Tue Apr 2025	280.25	275.70	284.50	274.50	1.581 times
11 Fri Apr 2025	272.55	275.00	279.70	271.30	0.726 times
09 Wed Apr 2025	271.70	276.00	276.00	270.75	0.436 times
08 Tue Apr 2025	275.45	273.00	277.25	270.40	1.405 times
07 Mon Apr 2025	269.75	250.00	271.40	246.15	1.515 times
04 Fri Apr 2025	266.15	272.25	274.35	262.75	0.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.4, but if it comes below 279.4, then a intra day sell could be more profitable.
If you take a sell trade below 279.4, then use 279.4 as stoploss and 269.11 as target. However if you take a buy trade in stock , then use 279.4 as stoploss and 291.6 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	246.15
Downside Target	257.20
Downside Target	270.13
Downside Target	281.75
Upside Target	287.35
Upside Target	290.00
Upside Target	291.20
Upside Target	333.00
Upside Target	337.05

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	279.83
Downside Intraday Target	276.07
Upside Intraday Target	289.28
Upside Intraday Target	294.97
Upside Intraday Target	285.52

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	283.60	284.45	291.20	281.75	0.483 times
17 Thu Apr 2025	284.45	275.70	287.35	274.50	0.797 times
11 Fri Apr 2025	272.55	250.00	279.70	246.15	1.188 times
04 Fri Apr 2025	266.15	258.00	274.35	257.20	0.577 times
28 Fri Mar 2025	258.32	267.70	270.13	248.28	1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	283.60	258.00	291.20	246.15	0.669 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.97 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.