Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2234256

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	283.05	282.85	285.20	280.00	0.708 times
15 Tue Apr 2025	280.25	275.70	284.50	274.50	1.513 times
11 Fri Apr 2025	272.55	275.00	279.70	271.30	0.695 times
09 Wed Apr 2025	271.70	276.00	276.00	270.75	0.418 times
08 Tue Apr 2025	275.45	273.00	277.25	270.40	1.345 times
07 Mon Apr 2025	269.75	250.00	271.40	246.15	1.45 times
04 Fri Apr 2025	266.15	272.25	274.35	262.75	0.913 times
03 Thu Apr 2025	270.35	263.70	271.35	263.15	0.654 times
02 Wed Apr 2025	267.50	265.50	268.50	259.50	0.573 times
01 Tue Apr 2025	265.50	258.00	269.90	257.20	1.151 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 286.1, for a target of 274 or 263.87

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	257.20
Downside Target	266.70
Downside Target	274.50
Downside Target	274.90
Downside Target	279.70
Upside Target	285.20
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	276.63
Downside Intraday Target	270.22
Upside Intraday Target	287.33
Upside Intraday Target	291.62
Downside Intraday Target	280.92

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	283.05	275.70	285.20	274.50	0.568 times
11 Fri Apr 2025	272.55	250.00	279.70	246.15	1.188 times
04 Fri Apr 2025	266.15	258.00	274.35	257.20	0.577 times
28 Fri Mar 2025	258.32	267.70	270.13	248.28	1.366 times
21 Fri Mar 2025	265.25	247.26	266.70	244.50	1.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	283.05	258.00	285.20	246.15	0.533 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.58 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.