Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Antony Waste is 108821

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	606.15	601.90	609.95	594.10	0.467 times
19 Tue Aug 2025	595.25	596.70	598.20	590.05	0.278 times
18 Mon Aug 2025	590.90	594.05	596.15	581.35	1.038 times
14 Thu Aug 2025	597.30	614.85	627.00	580.60	1.34 times
13 Wed Aug 2025	609.80	624.45	635.80	602.90	2.93 times
12 Tue Aug 2025	578.95	595.00	600.15	574.30	0.845 times
11 Mon Aug 2025	598.50	591.55	606.40	576.05	1.042 times
08 Fri Aug 2025	606.35	594.15	623.90	582.30	1.257 times
07 Thu Aug 2025	588.25	595.00	606.05	584.00	0.432 times
06 Wed Aug 2025	594.60	614.95	614.95	592.20	0.414 times

My analysis of stock is bullish for shortterm, and stock might move up till 612.9 or till 626.6. Use a stoploss of 601.57 and if this stock hits its stoploss, then it can fall down till 590.21

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	475.00
Downside Target	553.40
Downside Target	574.30
Downside Target	598.20
Upside Target	628.80
Upside Target	629.80
Upside Target	635.80
Upside Target	648.50
Upside Target	664.85
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	588.35
Downside Intraday Target	570.55
Upside Intraday Target	616.95
Upside Intraday Target	627.75
Downside Intraday Target	599.15

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	606.15	594.05	609.95	581.35	0.289 times
14 Thu Aug 2025	597.30	591.55	635.80	574.30	2.24 times
08 Fri Aug 2025	606.35	600.00	629.80	582.30	0.757 times
01 Fri Aug 2025	602.55	623.00	628.80	576.20	1.479 times
25 Fri Jul 2025	606.85	645.50	648.50	603.30	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	606.15	613.60	635.80	574.30	0.786 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times
30 Fri May 2025	624.45	494.25	664.85	476.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.85 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.