Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Antony Waste is 61913

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	588.25	595.00	606.05	584.00	0.759 times
06 Wed Aug 2025	594.60	614.95	614.95	592.20	0.727 times
05 Tue Aug 2025	608.85	614.95	629.80	604.15	0.747 times
04 Mon Aug 2025	610.50	600.00	618.00	598.95	0.389 times
01 Fri Aug 2025	602.55	613.60	613.60	596.75	0.838 times
31 Thu Jul 2025	613.60	595.00	628.00	591.20	1.317 times
30 Wed Jul 2025	605.55	597.00	611.00	587.50	1.371 times
29 Tue Jul 2025	586.40	587.00	595.80	576.20	1.292 times
28 Mon Jul 2025	589.15	623.00	628.80	579.50	1.565 times
25 Fri Jul 2025	606.85	619.00	620.70	603.30	0.822 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 597.2, but if it comes above 597.2, then a intra day buy could be more profitable.
If you take a sell trade below 597.2, then use 597.2 as stoploss and 566.8 as target. However if you take a buy trade in stock , then use 597.2 as stoploss and 622.54 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	475.00
Downside Target	553.40
Downside Target	576.20
Upside Target	598.20
Upside Target	628.80
Upside Target	648.50
Upside Target	651.60
Upside Target	664.85
Upside Target	668.35
Upside Target	681.80
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	571.57
Downside Intraday Target	554.88
Upside Intraday Target	617.37
Upside Intraday Target	646.48
Upside Intraday Target	600.68

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	588.25	600.00	629.80	584.00	0.411 times
01 Fri Aug 2025	602.55	623.00	628.80	576.20	1.479 times
25 Fri Jul 2025	606.85	645.50	648.50	603.30	0.766 times
18 Fri Jul 2025	643.70	668.35	668.35	641.80	1.29 times
11 Fri Jul 2025	667.70	674.55	681.80	651.60	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	588.25	613.60	629.80	584.00	0.139 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times
30 Fri May 2025	624.45	494.25	664.85	476.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.65 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.