Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Antony Waste is 66250

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	610.50	600.00	618.00	598.95	0.363 times
01 Fri Aug 2025	602.55	613.60	613.60	596.75	0.783 times
31 Thu Jul 2025	613.60	595.00	628.00	591.20	1.231 times
30 Wed Jul 2025	605.55	597.00	611.00	587.50	1.281 times
29 Tue Jul 2025	586.40	587.00	595.80	576.20	1.208 times
28 Mon Jul 2025	589.15	623.00	628.80	579.50	1.463 times
25 Fri Jul 2025	606.85	619.00	620.70	603.30	0.768 times
24 Thu Jul 2025	614.10	627.75	628.05	610.10	0.872 times
23 Wed Jul 2025	627.75	634.60	643.10	625.00	1.103 times
22 Tue Jul 2025	634.60	644.95	648.50	631.55	0.532 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.9 as stoploss in an intra day buy trade for a target of 633.19. However, stock will show a bearish move below 605.9.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	475.00
Downside Target	553.40
Downside Target	576.20
Downside Target	596.75
Upside Target	618.00
Upside Target	641.80
Upside Target	648.50
Upside Target	651.60
Upside Target	664.85
Upside Target	668.35
Upside Target	681.80
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	600.3
Downside Intraday Target	590.1
Upside Intraday Target	619.35
Upside Intraday Target	628.2
Downside Intraday Target	609.15

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	610.50	600.00	618.00	598.95	0.061 times
01 Fri Aug 2025	602.55	623.00	628.80	576.20	1.479 times
25 Fri Jul 2025	606.85	645.50	648.50	603.30	0.766 times
18 Fri Jul 2025	643.70	668.35	668.35	641.80	1.29 times
11 Fri Jul 2025	667.70	674.55	681.80	651.60	0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	610.50	613.60	618.00	596.75	0.049 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times
30 Fri May 2025	624.45	494.25	664.85	476.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.66 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.