Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Antony Waste is 95677

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	597.30	614.85	627.00	580.60	1.524 times
13 Wed Aug 2025	609.80	624.45	635.80	602.90	3.333 times
12 Tue Aug 2025	578.95	595.00	600.15	574.30	0.961 times
11 Mon Aug 2025	598.50	591.55	606.40	576.05	1.185 times
08 Fri Aug 2025	606.35	594.15	623.90	582.30	1.43 times
07 Thu Aug 2025	588.25	595.00	606.05	584.00	0.491 times
06 Wed Aug 2025	594.60	614.95	614.95	592.20	0.47 times
05 Tue Aug 2025	608.85	614.95	629.80	604.15	0.483 times
04 Mon Aug 2025	610.50	600.00	618.00	598.95	0.251 times
01 Fri Aug 2025	602.55	613.60	613.60	596.75	0.542 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590.5 as stoploss in an intra day buy trade for a target of 608.04. However, stock will show a bearish move below 590.5.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	475.00
Downside Target	553.40
Downside Target	574.30
Upside Target	598.20
Upside Target	628.80
Upside Target	635.80
Upside Target	641.80
Upside Target	648.50
Upside Target	664.85
Upside Target	668.35
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	569.13
Downside Intraday Target	540.97
Upside Intraday Target	630.63
Upside Intraday Target	663.97
Upside Intraday Target	602.47

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	597.30	591.55	635.80	574.30	2.24 times
08 Fri Aug 2025	606.35	600.00	629.80	582.30	0.757 times
01 Fri Aug 2025	602.55	623.00	628.80	576.20	1.479 times
25 Fri Jul 2025	606.85	645.50	648.50	603.30	0.766 times
18 Fri Jul 2025	643.70	668.35	668.35	641.80	1.29 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	597.30	613.60	635.80	574.30	0.66 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times
30 Fri May 2025	624.45	494.25	664.85	476.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.46 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.