Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Antony Waste is 134764

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	512.50	525.25	525.25	511.00	0.922 times
22 Tue Apr 2025	514.85	520.65	525.25	512.40	0.887 times
21 Mon Apr 2025	520.65	520.05	526.00	508.85	1.416 times
17 Thu Apr 2025	515.40	514.50	524.25	510.30	1.383 times
16 Wed Apr 2025	514.20	528.60	529.00	509.20	1.285 times
15 Tue Apr 2025	520.80	515.70	540.20	508.55	2.074 times
11 Fri Apr 2025	508.10	522.95	522.95	505.00	0.537 times
09 Wed Apr 2025	499.20	510.00	513.40	492.00	0.393 times
08 Tue Apr 2025	508.60	503.05	513.75	499.05	0.415 times
07 Mon Apr 2025	498.65	480.00	502.60	475.00	0.965 times

My analysis of stock is bearish for shortterm, and stock might move down till 505.1 or till 489.6. Use a stoploss of 517.99 and if the stock hits stoploss, then it can shoot up till 530.92

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	498.50
Downside Target	508.55
Upside Target	553.40
Upside Target	566.75
Upside Target	600.00
Upside Target	643.00
Upside Target	667.00
Upside Target	699.85

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	505.57
Downside Intraday Target	498.63
Upside Intraday Target	522.72
Upside Intraday Target	532.93
Upside Intraday Target	515.78

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	512.50	520.05	526.00	508.85	0.68 times
17 Thu Apr 2025	515.40	515.70	540.20	508.55	2.053 times
11 Fri Apr 2025	508.10	480.00	522.95	475.00	1 times
04 Fri Apr 2025	521.30	534.45	553.40	515.60	0.312 times
28 Fri Mar 2025	534.45	520.00	566.75	498.50	1.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	512.50	534.45	553.40	475.00	0.721 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.91 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.