Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Antony Waste is 134043

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	499.20	510.00	513.40	492.00	0.395 times
08 Tue Apr 2025	508.60	503.05	513.75	499.05	0.417 times
07 Mon Apr 2025	498.65	480.00	502.60	475.00	0.97 times
04 Fri Apr 2025	521.30	540.70	544.20	515.60	0.648 times
03 Thu Apr 2025	540.70	534.45	553.40	534.45	0.598 times
02 Wed Apr 2025	542.60	540.80	553.15	528.45	0.529 times
01 Tue Apr 2025	540.80	534.45	547.50	531.10	0.546 times
28 Fri Mar 2025	534.45	534.35	566.75	530.60	2.296 times
27 Thu Mar 2025	523.95	499.70	529.35	499.70	1.918 times
26 Wed Mar 2025	499.70	515.00	519.00	498.50	1.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.9 as stoploss in an intra day buy trade for a target of 513.7. However, stock will show a bearish move below 497.9.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	485.00
Downside Target	498.50
Upside Target	512.35
Upside Target	531.00
Upside Target	551.80
Upside Target	566.75
Upside Target	600.00
Upside Target	643.00
Upside Target	667.00
Upside Target	699.85

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	478.22
Downside Intraday Target	457.23
Upside Intraday Target	516.97
Upside Intraday Target	534.73
Downside Intraday Target	495.98

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	499.20	480.00	513.75	475.00	0.768 times
04 Fri Apr 2025	521.30	534.45	553.40	515.60	0.312 times
28 Fri Mar 2025	534.45	520.00	566.75	498.50	1.569 times
21 Fri Mar 2025	517.75	499.55	531.00	485.00	1.9 times
13 Thu Mar 2025	499.55	538.30	551.80	499.20	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	499.20	534.45	553.40	475.00	0.234 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.49 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.