Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Antony Waste is 143734

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	508.60	503.05	513.75	499.05	0.389 times
07 Mon Apr 2025	498.65	480.00	502.60	475.00	0.905 times
04 Fri Apr 2025	521.30	540.70	544.20	515.60	0.604 times
03 Thu Apr 2025	540.70	534.45	553.40	534.45	0.558 times
02 Wed Apr 2025	542.60	540.80	553.15	528.45	0.493 times
01 Tue Apr 2025	540.80	534.45	547.50	531.10	0.509 times
28 Fri Mar 2025	534.45	534.35	566.75	530.60	2.141 times
27 Thu Mar 2025	523.95	499.70	529.35	499.70	1.789 times
26 Wed Mar 2025	499.70	515.00	519.00	498.50	0.937 times
25 Tue Mar 2025	511.25	519.90	528.70	505.95	1 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.3 or till 480.5. Use a stoploss of 514.97 and if the stock hits stoploss, then it can shoot up till 530.63

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	485.00
Downside Target	498.50
Upside Target	512.35
Upside Target	531.00
Upside Target	551.80
Upside Target	566.75
Upside Target	600.00
Upside Target	643.00
Upside Target	667.00
Upside Target	699.85

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	484.48
Downside Intraday Target	460.37
Upside Intraday Target	523.23
Upside Intraday Target	537.87
Downside Intraday Target	499.12

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	508.60	480.00	513.75	475.00	0.598 times
04 Fri Apr 2025	521.30	534.45	553.40	515.60	0.312 times
28 Fri Mar 2025	534.45	520.00	566.75	498.50	1.569 times
21 Fri Mar 2025	517.75	499.55	531.00	485.00	1.9 times
13 Thu Mar 2025	499.55	538.30	551.80	499.20	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	508.60	534.45	553.40	475.00	0.211 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.21 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.