Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

10 day averaged volume of Antony Waste is 61885

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	430.75	437.40	437.40	427.10	0.569 times
15 Mon Dec 2025	436.95	445.15	447.00	433.10	0.768 times
13 Sat Dec 2025	445.15	442.00	446.40	437.05	0.595 times
12 Fri Dec 2025	445.15	442.00	446.40	437.05	0.595 times
11 Thu Dec 2025	437.20	432.35	440.95	427.80	0.657 times
10 Wed Dec 2025	429.75	428.80	432.35	421.85	0.816 times
09 Tue Dec 2025	423.75	417.30	426.75	408.05	1.286 times
08 Mon Dec 2025	417.30	438.40	438.40	413.00	1.876 times
05 Fri Dec 2025	432.40	432.25	445.10	430.40	1.273 times
04 Thu Dec 2025	434.65	448.60	449.80	431.50	1.283 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.3, but if it comes above 431.3, then a intra day buy could be more profitable.
If you take a sell trade below 431.3, then use 431.3 as stoploss and 414 as target. However if you take a buy trade in stock , then use 431.3 as stoploss and 445.76 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	427.10
Upside Target	446.40
Upside Target	500.10
Upside Target	509.05
Upside Target	538.10
Upside Target	543.00
Upside Target	559.40
Upside Target	564.00
Upside Target	616.00
Upside Target	635.80

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	422.9
Downside Intraday Target	415.05
Upside Intraday Target	442.8
Upside Intraday Target	454.85
Upside Intraday Target	434.95

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	430.75	445.15	447.00	427.10	0.229 times
13 Sat Dec 2025	445.15	438.40	446.40	408.05	1.208 times
05 Fri Dec 2025	432.40	459.95	470.00	430.40	1.352 times
28 Fri Nov 2025	459.65	471.45	471.45	452.20	0.515 times
21 Fri Nov 2025	464.20	495.80	500.10	460.85	1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	430.75	459.95	470.00	408.05	0.544 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times
30 Tue Sep 2025	540.35	570.00	616.00	538.10	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.56 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.