Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Adani Total is 330997

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	590.10	574.00	594.00	570.40	1.919 times
08 Mon Dec 2025	577.05	594.00	594.05	573.00	2.006 times
05 Fri Dec 2025	593.15	595.00	597.45	590.15	0.731 times
04 Thu Dec 2025	593.00	592.80	597.00	591.10	0.699 times
03 Wed Dec 2025	593.40	601.50	602.25	591.00	1.176 times
02 Tue Dec 2025	601.65	605.00	606.00	600.25	0.744 times
01 Mon Dec 2025	606.85	609.05	610.90	604.00	0.878 times
28 Fri Nov 2025	606.65	604.30	612.80	601.05	1.367 times
27 Thu Nov 2025	603.40	606.75	609.95	602.10	0.718 times
26 Wed Nov 2025	605.75	607.15	609.20	604.60	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.6, but if it comes above 593.6, then a intra day buy could be more profitable.
If you take a sell trade below 593.6, then use 593.6 as stoploss and 579.7 as target. However if you take a buy trade in stock , then use 593.6 as stoploss and 605.22 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	570.40
Upside Target	610.90
Upside Target	612.80
Upside Target	613.55
Upside Target	630.00
Upside Target	634.90
Upside Target	644.50
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	575.65
Downside Intraday Target	561.2
Upside Intraday Target	599.3
Upside Intraday Target	608.5
Downside Intraday Target	584.85

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	590.10	594.00	594.05	570.40	0.928 times
05 Fri Dec 2025	593.15	609.05	610.90	590.15	0.881 times
28 Fri Nov 2025	606.65	608.80	612.80	599.05	0.696 times
21 Fri Nov 2025	608.00	630.00	630.00	605.00	0.649 times
14 Fri Nov 2025	625.15	610.55	634.90	608.45	1.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	590.10	609.05	610.90	570.40	0.279 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.53 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.