Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Adani Total is 377549

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	601.65	605.00	606.00	600.25	0.652 times
01 Mon Dec 2025	606.85	609.05	610.90	604.00	0.77 times
28 Fri Nov 2025	606.65	604.30	612.80	601.05	1.199 times
27 Thu Nov 2025	603.40	606.75	609.95	602.10	0.63 times
26 Wed Nov 2025	605.75	607.15	609.20	604.60	0.618 times
25 Tue Nov 2025	604.75	602.00	606.75	599.05	0.855 times
24 Mon Nov 2025	601.90	608.80	610.00	601.00	0.906 times
21 Fri Nov 2025	608.00	610.00	611.95	605.00	1.046 times
20 Thu Nov 2025	609.05	613.90	621.40	605.90	1.567 times
19 Wed Nov 2025	610.50	614.75	616.95	608.60	1.004 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 604.3, but if it comes above 604.3, then a intra day buy could be more profitable.
If you take a sell trade below 604.3, then use 604.3 as stoploss and 595.1 as target. However if you take a buy trade in stock , then use 604.3 as stoploss and 611.95 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Upside Target	612.80
Upside Target	613.55
Upside Target	630.00
Upside Target	634.90
Upside Target	644.50
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	597.63
Downside Intraday Target	593.62
Upside Intraday Target	608.28
Upside Intraday Target	614.92
Upside Intraday Target	604.27

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	601.65	609.05	610.90	600.25	0.338 times
28 Fri Nov 2025	606.65	608.80	612.80	599.05	0.696 times
21 Fri Nov 2025	608.00	630.00	630.00	605.00	0.649 times
14 Fri Nov 2025	625.15	610.55	634.90	608.45	1.534 times
07 Fri Nov 2025	611.20	631.60	634.90	607.20	0.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	601.65	609.05	610.90	600.25	0.055 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.37 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.