Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Adani Total is 608071

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	609.05	613.90	621.40	605.90	0.973 times
19 Wed Nov 2025	610.50	614.75	616.95	608.60	0.623 times
18 Tue Nov 2025	612.80	622.20	625.30	611.85	0.873 times
17 Mon Nov 2025	621.85	630.00	630.00	620.60	0.636 times
14 Fri Nov 2025	625.15	623.90	634.90	621.60	1.531 times
13 Thu Nov 2025	619.30	622.00	628.50	617.60	0.888 times
12 Wed Nov 2025	620.15	616.00	634.30	613.80	1.941 times
11 Tue Nov 2025	612.60	612.90	616.00	608.45	0.712 times
10 Mon Nov 2025	610.75	610.55	615.50	609.25	0.717 times
07 Fri Nov 2025	611.20	615.10	617.45	607.20	1.036 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 612.7, but if it comes above 612.7, then a intra day buy could be more profitable.
If you take a sell trade below 612.7, then use 612.7 as stoploss and 602.9 as target. However if you take a buy trade in stock , then use 612.7 as stoploss and 620.85 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	630.00
Upside Target	634.90
Upside Target	644.50
Upside Target	675.00
Upside Target	684.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	599.97
Downside Intraday Target	590.88
Upside Intraday Target	624.07
Upside Intraday Target	639.08
Upside Intraday Target	614.98

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	609.05	630.00	630.00	605.90	0.536 times
14 Fri Nov 2025	625.15	610.55	634.90	608.45	1.534 times
07 Fri Nov 2025	611.20	631.60	634.90	607.20	0.206 times
31 Fri Oct 2025	631.60	623.00	675.00	613.55	6.109 times
24 Fri Oct 2025	622.55	621.90	629.75	617.60	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	609.05	631.60	634.90	605.90	0.306 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.46 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.