Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Adani Total is 667676

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	621.85	630.00	630.00	620.60	0.58 times
14 Fri Nov 2025	625.15	623.90	634.90	621.60	1.395 times
13 Thu Nov 2025	619.30	622.00	628.50	617.60	0.809 times
12 Wed Nov 2025	620.15	616.00	634.30	613.80	1.768 times
11 Tue Nov 2025	612.60	612.90	616.00	608.45	0.649 times
10 Mon Nov 2025	610.75	610.55	615.50	609.25	0.653 times
07 Fri Nov 2025	611.20	615.10	617.45	607.20	0.943 times
06 Thu Nov 2025	617.55	629.10	630.00	615.90	0.948 times
04 Tue Nov 2025	629.10	626.10	631.70	623.00	0.786 times
03 Mon Nov 2025	626.50	631.60	634.90	625.25	0.76 times

My analysis of stock is bearish for shortterm, and stock might move down till 615.4 or till 607. Use a stoploss of 622.42 and if the stock hits stoploss, then it can shoot up till 629.42

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	630.00
Upside Target	634.90
Upside Target	644.50
Upside Target	675.00
Upside Target	684.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	618.3
Downside Intraday Target	614.75
Upside Intraday Target	627.7
Upside Intraday Target	633.55
Upside Intraday Target	624.15

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	621.85	630.00	630.00	620.60	0.11 times
14 Fri Nov 2025	625.15	610.55	634.90	608.45	1.534 times
07 Fri Nov 2025	611.20	631.60	634.90	607.20	0.206 times
31 Fri Oct 2025	631.60	623.00	675.00	613.55	6.109 times
24 Fri Oct 2025	622.55	621.90	629.75	617.60	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	621.85	631.60	634.90	607.20	0.247 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.85 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.