Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Adani Total is 2622614

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	625.45	613.65	635.95	611.50	0.484 times
06 Tue May 2025	632.95	666.90	677.65	630.00	1.582 times
05 Mon May 2025	665.55	607.00	684.40	603.45	6.387 times
02 Fri May 2025	599.75	599.00	613.90	597.50	0.198 times
30 Wed Apr 2025	600.20	612.00	612.00	595.15	0.157 times
29 Tue Apr 2025	609.75	621.05	625.00	608.00	0.24 times
28 Mon Apr 2025	617.00	600.00	622.20	600.00	0.386 times
25 Fri Apr 2025	600.00	626.00	629.00	594.00	0.344 times
24 Thu Apr 2025	624.95	626.00	631.75	621.55	0.229 times
23 Wed Apr 2025	626.50	621.95	629.90	619.35	0.223 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 630.7 as stoploss in an intra day sell trade for a target of 609.58. However, stock will show a bullish move above 630.7.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	594.00
Downside Target	622.25
Downside Target	625.00
Upside Target	634.00
Upside Target	641.90
Upside Target	647.45
Upside Target	684.40
Upside Target	766.60

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	591.13
Downside Intraday Target	556.82
Upside Intraday Target	672.08
Upside Intraday Target	718.72
Upside Intraday Target	637.77

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	625.45	607.00	684.40	603.45	8.619 times
02 Fri May 2025	599.75	600.00	625.00	595.15	0.71 times
25 Fri Apr 2025	600.00	614.00	634.00	594.00	1.642 times
17 Thu Apr 2025	608.25	600.00	622.25	596.55	0.919 times
11 Fri Apr 2025	592.05	545.50	601.20	545.50	0.495 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	625.45	599.00	684.40	597.50	1.499 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.23 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.