Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 14589

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	8601.50	8798.50	8800.50	8561.50	2.347 times
01 Thu Jan 2026	8777.50	9000.00	9064.00	8700.00	1.808 times
31 Wed Dec 2025	9029.00	8918.50	9075.00	8820.00	0.356 times
30 Tue Dec 2025	8918.50	8965.00	9085.00	8617.50	4.092 times
29 Mon Dec 2025	9043.50	8977.00	9084.50	8911.00	0.613 times
26 Fri Dec 2025	8879.00	9199.00	9199.00	8800.00	1.806 times
24 Wed Dec 2025	9168.00	9120.00	9190.50	9076.00	0.313 times
23 Tue Dec 2025	9139.50	9199.00	9200.00	9066.00	0.196 times
22 Mon Dec 2025	9134.50	9140.00	9148.00	9050.00	0.152 times
19 Fri Dec 2025	9091.50	9077.00	9168.00	9021.00	0.408 times

Stock of Astrazeneca Pharma (ASTRAZEN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8722, for a target of 8888.5 or 9027.33

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	8403.50
Upside Target	8800.00
Upside Target	9085.00
Upside Target	9179.50
Upside Target	9200.00
Upside Target	9242.00
Upside Target	9251.00
Upside Target	9264.00
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8413.67
Downside Intraday Target	8225.83
Upside Intraday Target	8937.17
Upside Intraday Target	9272.83
Upside Intraday Target	8749.33

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	8601.50	8977.00	9085.00	8561.50	3.735 times
26 Fri Dec 2025	8879.00	9140.00	9200.00	8800.00	2.081 times
19 Fri Dec 2025	9091.50	9050.00	9179.50	8933.00	0.64 times
13 Sat Dec 2025	9155.00	9238.00	9251.00	8930.00	1.068 times
05 Fri Dec 2025	9226.50	9040.00	9264.00	8991.00	0.668 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	8601.50	9000.00	9064.00	8561.50	0.338 times
31 Wed Dec 2025	9029.00	9040.00	9264.00	8617.50	0.699 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8858.15 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.