Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 11809

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	9029.00	8918.50	9075.00	8820.00	0.439 times
30 Tue Dec 2025	8918.50	8965.00	9085.00	8617.50	5.055 times
29 Mon Dec 2025	9043.50	8977.00	9084.50	8911.00	0.757 times
26 Fri Dec 2025	8879.00	9199.00	9199.00	8800.00	2.232 times
24 Wed Dec 2025	9168.00	9120.00	9190.50	9076.00	0.386 times
23 Tue Dec 2025	9139.50	9199.00	9200.00	9066.00	0.242 times
22 Mon Dec 2025	9134.50	9140.00	9148.00	9050.00	0.188 times
19 Fri Dec 2025	9091.50	9077.00	9168.00	9021.00	0.504 times
18 Thu Dec 2025	9077.00	9032.00	9101.00	8933.00	0.316 times
17 Wed Dec 2025	9007.00	8986.00	9078.00	8984.50	0.13 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8991.3 as stoploss in an intra day buy trade for a target of 9079.85. However, stock will show a bearish move below 8991.3.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8617.50
Downside Target	8800.00
Upside Target	9200.00
Upside Target	9221.00
Upside Target	9242.00
Upside Target	9251.00
Upside Target	9264.00
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8736
Downside Intraday Target	8443
Upside Intraday Target	9203.5
Upside Intraday Target	9378
Downside Intraday Target	8910.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	9029.00	8977.00	9085.00	8617.50	2.051 times
26 Fri Dec 2025	8879.00	9140.00	9200.00	8800.00	2.081 times
19 Fri Dec 2025	9091.50	9050.00	9179.50	8933.00	0.64 times
13 Sat Dec 2025	9155.00	9238.00	9251.00	8930.00	1.068 times
05 Fri Dec 2025	9226.50	9040.00	9264.00	8991.00	0.668 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	9029.00	9040.00	9264.00	8617.50	0.699 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8956.98 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.