Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 6324

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	9041.50	9238.00	9251.00	8999.00	0.619 times
05 Fri Dec 2025	9226.50	9154.00	9250.00	9100.00	0.687 times
04 Thu Dec 2025	9203.00	9091.00	9264.00	9071.00	1.172 times
03 Wed Dec 2025	9118.00	9170.00	9170.00	9071.00	0.373 times
02 Tue Dec 2025	9144.50	9015.50	9209.00	8991.00	1.404 times
01 Mon Dec 2025	9066.50	9040.00	9098.50	9000.00	0.367 times
28 Fri Nov 2025	9024.00	8997.50	9250.00	8971.00	0.831 times
27 Thu Nov 2025	8997.50	9035.00	9094.00	8951.00	0.978 times
26 Wed Nov 2025	9042.00	9071.00	9076.00	8976.00	0.812 times
25 Tue Nov 2025	9026.00	9050.00	9127.00	8955.50	0.59 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9026 as stoploss in an intra day buy trade for a target of 9105.6. However, stock will show a bearish move below 9026.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8828.50
Upside Target	9221.00
Upside Target	9250.00
Upside Target	9251.00
Upside Target	9264.00
Upside Target	9390.00
Upside Target	9469.50
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8943.33
Downside Intraday Target	8845.17
Upside Intraday Target	9195.33
Upside Intraday Target	9349.17
Upside Intraday Target	9097.17

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	9041.50	9238.00	9251.00	8999.00	0.155 times
05 Fri Dec 2025	9226.50	9040.00	9264.00	8991.00	0.668 times
28 Fri Nov 2025	9024.00	9000.00	9250.00	8941.50	0.607 times
21 Fri Nov 2025	8988.00	9235.00	9469.50	8880.00	0.964 times
14 Fri Nov 2025	9153.00	9201.00	9390.00	8828.50	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	9041.50	9040.00	9264.00	8991.00	0.114 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9096.7 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.