Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 7430

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	9226.50	9154.00	9250.00	9100.00	0.585 times
04 Thu Dec 2025	9203.00	9091.00	9264.00	9071.00	0.997 times
03 Wed Dec 2025	9118.00	9170.00	9170.00	9071.00	0.318 times
02 Tue Dec 2025	9144.50	9015.50	9209.00	8991.00	1.195 times
01 Mon Dec 2025	9066.50	9040.00	9098.50	9000.00	0.312 times
28 Fri Nov 2025	9024.00	8997.50	9250.00	8971.00	0.708 times
27 Thu Nov 2025	8997.50	9035.00	9094.00	8951.00	0.832 times
26 Wed Nov 2025	9042.00	9071.00	9076.00	8976.00	0.691 times
25 Tue Nov 2025	9026.00	9050.00	9127.00	8955.50	0.502 times
24 Mon Nov 2025	9037.00	9000.00	9175.00	8941.50	2.371 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9186.1, but if it comes below 9186.1, then a intra day sell could be more profitable.
If you take a sell trade below 9186.1, then use 9186.1 as stoploss and 9107.68 as target. However if you take a buy trade in stock , then use 9186.1 as stoploss and 9280.3 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8828.50
Downside Target	9221.00
Upside Target	9250.00
Upside Target	9264.00
Upside Target	9390.00
Upside Target	9469.50
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	9057
Downside Intraday Target	8887.5
Upside Intraday Target	9330
Upside Intraday Target	9433.5
Downside Intraday Target	9160.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	9226.50	9040.00	9264.00	8991.00	0.668 times
28 Fri Nov 2025	9024.00	9000.00	9250.00	8941.50	0.607 times
21 Fri Nov 2025	8988.00	9235.00	9469.50	8880.00	0.964 times
14 Fri Nov 2025	9153.00	9201.00	9390.00	8828.50	0.708 times
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	1.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	9226.50	9040.00	9264.00	8991.00	0.099 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9083.49 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.