Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 21219

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	8957.50	8909.00	8983.50	8865.00	0.401 times
01 Fri Aug 2025	8893.50	9175.00	9221.00	8840.00	0.778 times
31 Thu Jul 2025	9186.00	9220.50	9385.00	9159.00	0.748 times
30 Wed Jul 2025	9340.00	9020.50	9400.00	8948.00	1.876 times
29 Tue Jul 2025	8947.50	8944.50	9000.00	8865.50	0.79 times
28 Mon Jul 2025	8937.50	8855.00	8981.50	8842.00	0.776 times
25 Fri Jul 2025	8867.50	9028.00	9067.50	8822.50	0.515 times
24 Thu Jul 2025	9024.50	8950.00	9061.00	8936.50	0.646 times
23 Wed Jul 2025	8935.50	9005.00	9100.00	8912.00	1.121 times
22 Tue Jul 2025	9005.00	9219.50	9250.00	8970.00	1.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8954.3 as stoploss in an intra day buy trade for a target of 9101.58. However, stock will show a bearish move below 8954.3.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8400.50
Downside Target	8700.00
Upside Target	9211.00
Upside Target	9221.00
Upside Target	9250.00
Upside Target	9369.50
Upside Target	9400.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8887.17
Downside Intraday Target	8816.83
Upside Intraday Target	9005.67
Upside Intraday Target	9053.83
Downside Intraday Target	8935.33

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	8957.50	8909.00	8983.50	8865.00	0.081 times
01 Fri Aug 2025	8893.50	8855.00	9400.00	8840.00	0.987 times
25 Fri Jul 2025	8867.50	9078.50	9250.00	8822.50	0.422 times
18 Fri Jul 2025	9119.00	9200.00	9650.50	9055.00	1.892 times
11 Fri Jul 2025	9241.50	9102.50	9369.50	9020.00	0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	8957.50	9175.00	9221.00	8840.00	0.03 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9051.36 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.