Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 27585

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	9340.00	9020.50	9400.00	8948.00	1.443 times
29 Tue Jul 2025	8947.50	8944.50	9000.00	8865.50	0.608 times
28 Mon Jul 2025	8937.50	8855.00	8981.50	8842.00	0.597 times
25 Fri Jul 2025	8867.50	9028.00	9067.50	8822.50	0.397 times
24 Thu Jul 2025	9024.50	8950.00	9061.00	8936.50	0.497 times
23 Wed Jul 2025	8935.50	9005.00	9100.00	8912.00	0.863 times
22 Tue Jul 2025	9005.00	9219.50	9250.00	8970.00	1.15 times
21 Mon Jul 2025	9141.50	9078.50	9176.50	8957.00	0.966 times
18 Fri Jul 2025	9119.00	9379.00	9390.00	9056.50	0.891 times
17 Thu Jul 2025	9394.00	9224.50	9439.00	9221.00	1.574 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9252.1, but if it comes below 9252.1, then a intra day sell could be more profitable.
If you take a sell trade below 9252.1, then use 9252.1 as stoploss and 9117.95 as target. However if you take a buy trade in stock , then use 9252.1 as stoploss and 9413.1 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7800.00
Downside Target	8400.50
Downside Target	8700.00
Downside Target	9020.00
Downside Target	9240.00
Downside Target	9250.00
Upside Target	9369.50
Upside Target	9400.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8988
Downside Intraday Target	8636
Upside Intraday Target	9546
Upside Intraday Target	9752
Downside Intraday Target	9194

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	9340.00	8855.00	9400.00	8842.00	0.684 times
25 Fri Jul 2025	8867.50	9078.50	9250.00	8822.50	0.422 times
18 Fri Jul 2025	9119.00	9200.00	9650.50	9055.00	1.892 times
11 Fri Jul 2025	9241.50	9102.50	9369.50	9020.00	0.475 times
04 Fri Jul 2025	9102.50	8965.00	9240.00	8815.00	1.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	9340.00	8910.00	9650.50	8822.50	0.216 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9132.91 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.