Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 69489

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	8748.50	8847.00	8867.50	8711.00	0.272 times
25 Wed Jun 2025	8847.00	8794.00	8936.00	8752.00	0.398 times
24 Tue Jun 2025	8778.50	8963.00	8963.00	8682.00	0.582 times
23 Mon Jun 2025	8876.00	8868.50	8989.00	8676.00	1.036 times
20 Fri Jun 2025	8871.00	9300.50	9460.00	8795.00	1.872 times
19 Thu Jun 2025	9410.50	9680.50	9724.50	9361.00	0.579 times
18 Wed Jun 2025	9734.50	10000.00	10053.00	9690.50	0.563 times
17 Tue Jun 2025	10069.00	10290.00	10392.50	9945.50	0.656 times
16 Mon Jun 2025	10266.00	10450.00	10559.00	9994.00	0.995 times
13 Fri Jun 2025	10509.50	10029.00	10691.00	9961.00	1.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8868.5, but if it comes above 8868.5, then a intra day buy could be more profitable.
If you take a sell trade below 8868.5, then use 8868.5 as stoploss and 8098.8 as target. However if you take a buy trade in stock , then use 8868.5 as stoploss and 9509.98 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7726.10
Downside Target	8126.00
Downside Target	8400.50
Downside Target	8676.00
Upside Target	8989.00
Upside Target	9211.00
Upside Target	9750.00
Upside Target	10050.00
Upside Target	10559.00
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8620
Downside Intraday Target	8491.5
Upside Intraday Target	8933
Upside Intraday Target	9117.5
Upside Intraday Target	8804.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	8748.50	8868.50	8989.00	8676.00	0.491 times
20 Fri Jun 2025	8871.00	10450.00	10559.00	8795.00	0.775 times
13 Fri Jun 2025	10509.50	9900.00	10691.00	9750.00	0.152 times
06 Fri Jun 2025	9790.00	8409.00	10050.00	8400.50	45.538 times
30 Fri May 2025	7972.00	7999.00	8126.00	7820.00	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	8748.50	8409.00	10691.00	8400.50	11.646 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9506.23 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.